中國銀行網站_金融市場_CFETS-BOC交易型債券指數

CFETS-BOC交易型債券指數

打印

發布日期	國債凈價交易指數	國債總收益交易指數	金融債凈價交易指數	金融債總收益交易指數	高信用等級債券凈價交易指數	高信用等級債券總收益交易指數	高信用等級同業存單凈價交易指數	高信用等級同業存單總收益交易指數
2023-12-04	102.3026	131.4150	102.2266	137.7870	104.3701	140.0079	100.2439	127.4825
2023-12-01	102.3597	131.4621	102.2756	137.8232	104.4023	140.0192	100.2552	127.4707
2023-11-30	102.3510	131.4423	102.2898	137.8326	104.4095	140.0183	100.2474	127.4521
2023-11-29	102.3146	131.3874	102.2448	137.7630	104.4115	140.0104	100.2374	127.4310
2023-11-28	102.3142	131.3784	102.2666	137.7824	104.4088	139.9964	100.2392	127.4248
2023-11-27	102.2093	131.2362	102.1824	137.6607	104.4393	140.0262	100.2475	127.4269
2023-11-24	102.2796	131.3003	102.2581	137.7323	104.4824	140.0518	100.2561	127.4124
2023-11-23	102.2824	131.2954	102.2663	137.7335	104.5229	140.0950	100.2628	127.4125
2023-11-22	102.3934	131.4283	102.3876	137.8852	104.5761	140.1550	100.2713	127.4148
2023-11-21	102.4649	131.5110	102.4543	137.9641	104.5883	140.1606	100.2842	127.4228
2023-11-20	102.5205	131.5733	102.4917	138.0043	104.5986	140.1638	100.2893	127.4208
2023-11-17	102.5611	131.5997	102.5271	138.0222	104.5957	140.1285	100.2881	127.3939
2023-11-16	102.5500	131.5770	102.5236	138.0078	104.5485	140.0554	100.2902	127.3882
2023-11-15	102.5234	131.5346	102.4961	137.9617	104.5457	140.0413	100.2879	127.3768
2023-11-14	102.5246	131.5276	102.4896	137.9433	104.5064	139.9787	100.2860	127.3660
2023-11-13	102.5664	131.5725	102.5187	137.9723	104.5032	139.9639	100.2817	127.3520
2023-11-10	102.5542	131.5313	102.5155	137.9389	104.5244	139.9605	100.2755	127.3189
2023-11-09	102.5183	131.4771	102.4748	137.8752	104.5029	139.9215	100.2781	127.3138
2023-11-08	102.5244	131.4764	102.4852	137.8793	104.4672	139.8639	100.2820	127.3103
2023-11-07	102.4766	131.4070	102.4560	137.8308	104.4482	139.8281	100.2838	127.3040
2023-11-06	102.5263	131.4619	102.5151	137.8997	104.4385	139.8048	100.2888	127.3019
2023-11-03	102.5201	131.4284	102.5172	137.8734	104.4254	139.7560	100.2983	127.2886
2023-11-02	102.5544	131.4637	102.5669	137.9298	104.4094	139.7243	100.2908	127.2707
2023-11-01	102.4277	131.2937	102.4698	137.7910	104.3897	139.6877	100.2809	127.2497
2023-10-31	102.4212	131.2769	102.4772	137.7911	104.3831	139.6685	100.2838	127.2450
2023-10-30	102.3331	131.1564	102.4112	137.6940	104.3607	139.6287	100.2806	127.2326
2023-10-27	102.3077	131.0985	102.3916	137.6394	104.3465	139.5791	100.2837	127.2121
2023-10-26	102.2826	131.0582	102.3493	137.5736	104.3139	139.5258	100.2908	127.2129
2023-10-25	102.3257	131.1045	102.4148	137.6509	104.2908	139.4851	100.2781	127.1887
2023-10-24	102.2795	131.0372	102.3625	137.5719	104.3069	139.4961	100.2884	127.1934
2023-10-23	102.3499	131.1182	102.4131	137.6294	104.3320	139.5189	100.2891	127.1861
2023-10-20	102.2983	131.0271	102.3820	137.5595	104.3151	139.4657	100.2800	127.1499
2023-10-19	102.2510	130.9583	102.3368	137.4899	104.3318	139.4775	100.2903	127.1547
2023-10-18	102.3387	131.0613	102.4214	137.5925	104.3985	139.5551	100.3096	127.1709
2023-10-17	102.4077	131.1406	102.4894	137.6732	104.4120	139.5626	100.3244	127.1815
2023-10-16	102.4655	131.2055	102.5492	137.7429	104.4128	139.5534	100.3355	127.1873
2023-10-13	102.4461	131.1553	102.5401	137.7020	104.3999	139.5054	100.3361	127.1634
2023-10-12	102.4052	131.0948	102.5094	137.6517	104.4159	139.5162	100.3343	127.1528
2023-10-11	102.3491	131.0149	102.4467	137.5589	104.4765	139.5858	100.3401	127.1519
2023-10-10	102.4712	131.1617	102.5537	137.6912	104.5171	139.6291	100.3531	127.1603
2023-10-09	102.5546	131.2592	102.6097	137.7559	104.5148	139.6157	100.3714	127.1752
2023-10-08	102.6045	131.3141	102.6682	137.8239	104.5278	139.6225	100.3686	127.1634
2023-10-07	102.5848	131.2805	102.6422	137.7799	104.5521	139.6443	100.3619	127.1468
2023-09-28	102.5773	131.1943	102.6162	137.6590	104.4617	139.4326	100.3345	127.0386
2023-09-27	102.4462	131.0192	102.5224	137.5251	104.4480	139.4045	100.2921	126.9774
2023-09-26	102.4381	131.0004	102.5173	137.5087	104.4859	139.4443	100.3091	126.9913
2023-09-25	102.4865	131.0532	102.5404	137.5296	104.5316	139.4943	100.3329	127.0137
2023-09-22	102.5922	131.1615	102.6435	137.6369	104.5328	139.4657	100.3361	126.9948
2023-09-21	102.6463	131.2216	102.6925	137.6922	104.5258	139.4464	100.3232	126.9710
2023-09-20	102.5963	131.1494	102.6413	137.6147	104.5196	139.4282	100.3181	126.9570

共14頁